SPVZXPGIM Quant Solutions Mid-Cap Value Fund- Class Z06/20/2025
LAST:

 24.64		CHANGE:
 0.05		OPEN:
24.64		HIGH:
24.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
24.59		LOW:
24.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2524.6424.6424.6424.6400
06/19/2524.5924.5924.5924.5900
06/18/2524.5924.5924.5924.5900
06/17/2524.5324.5324.5324.5300
06/16/2524.7424.7424.7424.7400
06/13/2524.4824.4824.4824.4800
06/12/2524.8024.8024.8024.8000
06/11/2524.7024.7024.7024.7000
06/10/2524.7724.7724.7724.7700
06/09/2524.7124.7124.7124.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.93 - 26.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67