USMF, SPWCX End of Day and Historical Stock Data [American Beacon Stephens Small Cap Growth Fund C]

17 Dec 2025

LAST: 9.900	CHANGE: 0.14	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 1.39	PREV: 10.040	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.900	9.900	9.900	9.900
16 Dec 25	10.040	10.040	10.040	10.040
15 Dec 25	10.080	10.080	10.080	10.080
12 Dec 25	10.160	10.160	10.160	10.160
11 Dec 25	10.400	10.400	10.400	10.400
10 Dec 25	10.300	10.300	10.300	10.300
09 Dec 25	10.200	10.200	10.200	10.200
08 Dec 25	10.180	10.180	10.180	10.180
05 Dec 25	10.240	10.240	10.240	10.240
04 Dec 25	10.250	10.250	10.250	10.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900