EODData

USMF, SPWCX: American Beacon Stephens Small Cap Growth Fund C

30 Mar 2026
LAST:

8.170

CHANGE:
 0.18
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
2.16
PREV:
8.350
LOW:
8.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 268.1708.1708.1708.1700
27 Mar 268.3508.3508.3508.3500
26 Mar 268.5508.5508.5508.5500
25 Mar 268.7508.7508.7508.7500
24 Mar 268.6708.6708.6708.6700
23 Mar 268.6708.6708.6708.6700
20 Mar 268.5108.5108.5108.5100
19 Mar 268.6908.6908.6908.6900
18 Mar 268.6208.6208.6208.6200
17 Mar 268.7108.7108.7108.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.504.0%
MA10:8.574.9%
MA20:8.696.3%
MA50:8.919.0%
MA100:9.3114.0%
MA200:9.5116.4%
RSI14:29.03 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.11 
Week High:8.757.1%
Week Low:8.170.0%
Month High:9.1011.4%
Month Low:8.1716.4%
Year High:10.5629.3%
Year Low:7.3810.7%
Volatility:11.00