SPWCXAmerican Beacon Stephens Small Cap Growth Fund C06/10/2025
LAST:

 9.100		CHANGE:
 0.06		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
9.160		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.1009.1009.1009.10000
06/09/259.1609.1609.1609.16000
06/06/259.1309.1309.1309.13000
06/05/259.0509.0509.0509.05000
06/04/259.0609.0609.0609.06000
06/03/259.0009.0009.0009.00000
06/02/258.8808.8808.8808.88000
05/30/258.8408.8408.8408.84000
05/29/258.8408.8408.8408.84000
05/28/258.8508.8508.8508.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84