SPXKXS&P 500 Index Fund Class K06/10/2025
LAST:

 75.69		CHANGE:
 0.41		OPEN:
75.69		HIGH:
75.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
75.28		LOW:
75.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.6975.6975.6975.6900
06/09/2575.2875.2875.2875.2800
06/06/2575.2175.2175.2175.2100
06/05/2574.4474.4474.4474.4400
06/04/2574.8374.8374.8374.8300
06/03/2574.8274.8274.8274.8200
06/02/2574.3974.3974.3974.3900
05/30/2574.0874.0874.0874.0800
05/29/2574.0874.0874.0874.0800
05/28/2573.7973.7973.7973.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:62.41 - 85.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 17, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84