SPYGXSpyglass Growth Fund - Institutional Shares06/10/2025
LAST:

 19.97		CHANGE:
 0.16		OPEN:
19.97		HIGH:
19.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
20.13		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2519.9719.9719.9719.9700
06/09/2520.1320.1320.1320.1300
06/06/2520.2620.2620.2620.2600
06/05/2520.0720.0720.0720.0700
06/04/2520.0420.0420.0420.0400
06/03/2519.8719.8719.8719.8700
06/02/2519.6219.6219.6219.6200
05/30/2519.4619.4619.4619.4600
05/29/2519.3819.3819.3819.3800
05/28/2519.3919.3919.3919.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.64 - 22.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84