EODData

USMF, SPYGX: Spyglass Growth Fund - Institutional Shares

17 Dec 2025
LAST:

23.11

CHANGE:
 0.30
OPEN:
23.11
HIGH:
23.11
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
23.41
LOW:
23.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2523.1123.1123.1123.110
16 Dec 2523.4123.4123.4123.410
15 Dec 2523.2623.2623.2623.260
12 Dec 2523.7623.7623.7623.760
11 Dec 2524.1924.1924.1924.190
10 Dec 2524.0324.0324.0324.030
09 Dec 2523.8423.8423.8423.840
08 Dec 2523.8023.8023.8023.800
05 Dec 2523.8823.8823.8823.880
04 Dec 2523.7223.7223.7223.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.551.9%
MA10:23.702.6%
MA20:23.310.8%
MA50:23.100.1%
MA100:22.701.8%
MA200:20.7411.4%
RSI14:50.15
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.02 
ATR:0.24 
Week High:24.194.7%
Week Low:23.110.0%
Month High:24.194.7%
Month Low:21.8311.4%
Year High:24.194.7%
Year Low:14.9754.4%
Volatility:16.78