USMF, SQBCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Investment Quality Bond]

18 May 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.160	9.160	9.160	9.160
15 May 26	9.170	9.170	9.170	9.170
14 May 26	9.230	9.230	9.230	9.230
13 May 26	9.240	9.240	9.240	9.240
12 May 26	9.240	9.240	9.240	9.240
11 May 26	9.260	9.260	9.260	9.260
08 May 26	9.280	9.280	9.280	9.280
07 May 26	9.270	9.270	9.270	9.270
06 May 26	9.280	9.280	9.280	9.280
05 May 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160