USMF, SRAAX End of Day and Historical Stock Data [Sei Institutional Managed TR Real Return Fund C]

18 May 2026

LAST: 9.830	CHANGE: 0.00	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.00	PREV: 9.830	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.830	9.830	9.830	9.830
15 May 26	9.830	9.830	9.830	9.830
14 May 26	9.840	9.840	9.840	9.840
13 May 26	9.860	9.860	9.860	9.860
12 May 26	9.850	9.850	9.850	9.850
11 May 26	9.850	9.850	9.850	9.850
08 May 26	9.840	9.840	9.840	9.840
07 May 26	9.830	9.830	9.830	9.830
06 May 26	9.830	9.830	9.830	9.830
05 May 26	9.840	9.840	9.840	9.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830