SRBFXColumbia Total Return Bond Fund Class I06/10/2025
LAST:

 30.19		CHANGE:
 0.05		OPEN:
30.19		HIGH:
30.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
30.14		LOW:
30.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.1930.1930.1930.1900
06/09/2530.1430.1430.1430.1400
06/06/2530.0830.0830.0830.0800
06/05/2530.2930.2930.2930.2900
06/04/2530.3830.3830.3830.3800
06/03/2530.1930.1930.1930.1900
06/02/2530.2030.2030.2030.2000
05/30/2530.2730.2730.2730.2700
05/29/2530.2230.2230.2230.2200
05/28/2530.1130.1130.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:29.35 - 31.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84