EODData

USMF, SRFNX: Ocean Park Tactical Risk Spectrum 50 Fund - Inve

19 May 2026
LAST:

25.03

CHANGE:
 0.11
OPEN:
25.03
HIGH:
25.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
25.14
LOW:
25.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2625.0325.0325.0325.030
18 May 2625.1425.1425.1425.140
15 May 2625.1325.1325.1325.130
14 May 2625.3825.3825.3825.380
13 May 2625.3125.3125.3125.310
12 May 2625.2625.2625.2625.260
11 May 2625.3525.3525.3525.350
08 May 2625.3125.3125.3125.310
07 May 2625.2025.2025.2025.200
06 May 2625.3325.3325.3325.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.200.7%
MA10:25.240.9%
MA20:25.110.3%
MA50:24.761.1%
MA100:24.920.5%
MA200:24.651.6%
STO14:12.50 
RSI14:56.21
WPR14:-87.50 
MTM14:-0.02
ROC14:0.00 
ATR:0.11 
Week High:25.381.4%
Week Low:25.030.0%
Month High:25.381.4%
Month Low:24.841.6%
Year High:25.441.6%
Year Low:23.128.3%