SRFNXOcean Park Tactical Risk Spectrum 50 Fund - Inve06/10/2025
LAST:

 23.46		CHANGE:
 0.04		OPEN:
23.46		HIGH:
23.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.42		LOW:
23.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.4623.4623.4623.4600
06/09/2523.4223.4223.4223.4200
06/06/2523.4223.4223.4223.4200
06/05/2523.3923.3923.3923.3900
06/04/2523.4123.4123.4123.4100
06/03/2523.3823.3823.3823.3800
06/02/2523.3923.3923.3923.3900
05/30/2523.3023.3023.3023.3000
05/29/2523.2823.2823.2823.2800
05/28/2523.2323.2323.2323.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84