EODData

USMF, SRFQX: Ocean Park Tactical Risk Spectrum 50 Fund - Clas

21 Aug 2026
LAST:

25.45

CHANGE:
 0.07
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.38
LOW:
25.45
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2625.4525.4525.4525.450
20 Aug 2625.3825.3825.3825.380
19 Aug 2625.4825.4825.4825.480
18 Aug 2625.4325.4325.4325.430
17 Aug 2625.5525.5525.5525.550
14 Aug 2625.6125.6125.6125.610
13 Aug 2625.6325.6325.6325.630
12 Aug 2625.5425.5425.5425.540
11 Aug 2625.4925.4925.4925.490
10 Aug 2625.5025.5025.5025.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.460.0%
MA10:25.510.2%
MA20:25.380.3%
MA50:25.310.5%
MA100:25.171.1%
MA200:24.971.9%
STO9:28.00
STO14:28.00
RSI14:59.18
WPR14:-72.00
MTM14:-0.03
ROC14:0.00 
ATR:0.07 
Week High:25.610.6%
Week Low:25.380.3%
Month High:25.630.7%
Month Low:24.921.9%
Year High:25.630.7%
Year Low:23.896.5%
Volatility:4.89