EODData

USMF, SRFQX: Ocean Park Tactical Risk Spectrum 50 Fund - Clas

14 May 2026
LAST:

25.35

CHANGE:
 0.07
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
25.28
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2625.3525.3525.3525.350
13 May 2625.2825.2825.2825.280
12 May 2625.2325.2325.2325.230
11 May 2625.3125.3125.3125.310
08 May 2625.2725.2725.2725.270
07 May 2625.1625.1625.1625.160
06 May 2625.2925.2925.2925.290
05 May 2625.0725.0725.0725.070
04 May 2624.9424.9424.9424.940
01 May 2625.0325.0325.0325.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.290.2%
MA10:25.190.6%
MA20:25.061.2%
MA50:24.712.6%
MA100:24.871.9%
MA200:24.603.0%
STO9:100.00 
STO14:100.00 
RSI14:65.63 
MTM14:0.40
ROC14:0.02 
ATR:0.09 
Week High:25.350.0%
Week Low:25.160.8%
Month High:25.350.0%
Month Low:24.813.0%
Year High:25.410.2%
Year Low:22.9710.4%