EODData

USMF, SRHMX: Columbia High Yield Municipal Fund Class I

13 Oct 2026
LAST:

8.570

CHANGE:
 0.05
OPEN:
8.570
HIGH:
8.570
ASK:
0.000
VOLUME:
0
CHG(%):
0.59
PREV:
8.520
LOW:
8.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 268.5708.5708.5708.5700
12 Oct 268.5208.5208.5208.5200
09 Oct 268.5208.5208.5208.5200
08 Oct 268.4708.4708.4708.4700
07 Oct 268.4808.4808.4808.4800
06 Oct 268.5408.5408.5408.5400
05 Oct 268.5608.5608.5608.5600
02 Oct 268.5808.5808.5808.5800
01 Oct 268.5908.5908.5908.5900
30 Sep 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.510.7%
MA10:8.540.4%
MA20:8.620.5%
MA50:8.843.2%
MA100:9.005.0%
MA200:9.055.6%
STO9:83.33 
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:8.570.0%
Week Low:8.471.2%
Month High:8.822.9%
Month Low:8.475.6%
Year High:9.247.8%
Year Low:8.471.2%