EODData

USMF, SRIGX: Gabelli Sri Fund - Class AAA

02 Jul 2026
LAST:

14.34

CHANGE:
 0.12
OPEN:
14.34
HIGH:
14.34
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
14.22
LOW:
14.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2614.3414.3414.3414.340
01 Jul 2614.2214.2214.2214.220
30 Jun 2614.2114.2114.2114.210
29 Jun 2614.1614.1614.1614.160
26 Jun 2614.0814.0814.0814.080
25 Jun 2614.0814.0814.0814.080
24 Jun 2614.0014.0014.0014.000
23 Jun 2613.9513.9513.9513.950
22 Jun 2614.0214.0214.0214.020
18 Jun 2614.0214.0214.0214.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.201.0%
MA10:14.111.6%
MA20:13.992.5%
MA50:13.803.9%
MA100:13.526.1%
MA200:13.794.0%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.40
ROC14:0.03 
ATR:0.07 
Week High:14.340.0%
Week Low:14.081.8%
Month High:14.340.0%
Month Low:13.664.0%
Year High:14.873.7%
Year Low:12.4715.0%
Volatility:10.56