SRPSXProfunds Short Real Estate Profund Service Class06/10/2025
LAST:

 6.590		CHANGE:
 0.06		OPEN:
6.590		HIGH:
6.590		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.90		PREV:
6.650		LOW:
6.590		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/256.5906.5906.5906.59000
06/09/256.6506.6506.6506.65000
06/06/256.6506.6506.6506.65000
06/05/256.6706.6706.6706.67000
06/04/256.6606.6606.6606.66000
06/03/256.6906.6906.6906.69000
06/02/256.6606.6606.6606.66000
05/30/256.6606.6606.6606.66000
05/29/256.6706.6706.6706.67000
05/28/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.44 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84