USMF, SRPSX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Service Class]

18 May 2026

LAST: 6.140	CHANGE: 0.07	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 1.13	PREV: 6.210	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	6.140	6.140	6.140	6.140
15 May 26	6.210	6.210	6.210	6.210
14 May 26	6.120	6.120	6.120	6.120
13 May 26	6.080	6.080	6.080	6.080
12 May 26	6.020	6.020	6.020	6.020
11 May 26	6.020	6.020	6.020	6.020
08 May 26	6.040	6.040	6.040	6.040
07 May 26	6.050	6.050	6.050	6.050
06 May 26	6.000	6.000	6.000	6.000
05 May 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140