USMF, SRPSX End of Day and Historical Stock Data [Profunds Short Real Estate Profund Service Class]

29 Oct 2025

LAST: 6.770	CHANGE: 0.18	OPEN: 6.770	HIGH: 6.770	ASK: 0.000	VOLUME: 0
LAST: 6.770	CHG(%): 2.73	PREV: 6.590	LOW: 6.770	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	6.770	6.770	6.770	6.770
28 Oct 25	6.590	6.590	6.590	6.590
27 Oct 25	6.450	6.450	6.450	6.450
24 Oct 25	6.470	6.470	6.470	6.470
23 Oct 25	6.490	6.490	6.490	6.490
22 Oct 25	6.480	6.480	6.480	6.480
21 Oct 25	6.510	6.510	6.510	6.510
20 Oct 25	6.500	6.500	6.500	6.500
17 Oct 25	6.570	6.570	6.570	6.570
16 Oct 25	6.610	6.610	6.610	6.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.770