SRSJXOcean Park Tactical Risk Spectrum 70 Fund - Inst06/10/2025
LAST:

 26.94		CHANGE:
 0.05		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
26.89		LOW:
26.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.9426.9426.9426.9400
06/09/2526.8926.8926.8926.8900
06/06/2526.9026.9026.9026.9000
06/05/2526.8226.8226.8226.8200
06/04/2526.8526.8526.8526.8500
06/03/2526.8326.8326.8326.8300
06/02/2526.8326.8326.8326.8300
05/30/2526.6926.6926.6926.6900
05/29/2526.6726.6726.6726.6700
05/28/2526.6126.6126.6126.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 29.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84