SRSNXOcean Park Tactical Risk Spectrum 70 Fund - Inve06/10/2025
LAST:

 26.86		CHANGE:
 0.06		OPEN:
26.86		HIGH:
26.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
26.80		LOW:
26.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.8626.8626.8626.8600
06/09/2526.8026.8026.8026.8000
06/06/2526.8226.8226.8226.8200
06/05/2526.7426.7426.7426.7400
06/04/2526.7726.7726.7726.7700
06/03/2526.7526.7526.7526.7500
06/02/2526.7526.7526.7526.7500
05/30/2526.6126.6126.6126.6100
05/29/2526.5926.5926.5926.5900
05/28/2526.5326.5326.5326.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 29.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84