SRUAXMeeder Spectrum Fund - Adviser Class06/10/2025
LAST:

 13.96		CHANGE:
 0.08		OPEN:
13.96		HIGH:
13.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
13.88		LOW:
13.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.9613.9613.9613.9600
06/09/2513.8813.8813.8813.8800
06/06/2513.8713.8713.8713.8700
06/05/2513.7313.7313.7313.7300
06/04/2513.7713.7713.7713.7700
06/03/2513.7813.7813.7813.7800
06/02/2513.7313.7313.7313.7300
05/30/2513.6413.6413.6413.6400
05/29/2513.6313.6313.6313.6300
05/28/2513.5813.5813.5813.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 15.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84