USMF, SRYRX End of Day and Historical Stock Data [Real Return Fund Class Y]

31 Oct 2025

LAST: 9.830	CHANGE: 0.01	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.10	PREV: 9.820	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.830	9.830	9.830	9.830
30 Oct 25	9.820	9.820	9.820	9.820
29 Oct 25	9.820	9.820	9.820	9.820
28 Oct 25	9.850	9.850	9.850	9.850
27 Oct 25	9.860	9.860	9.860	9.860
24 Oct 25	9.860	9.860	9.860	9.860
23 Oct 25	9.870	9.870	9.870	9.870
22 Oct 25	9.880	9.880	9.880	9.880
21 Oct 25	9.870	9.870	9.870	9.870
20 Oct 25	9.860	9.860	9.860	9.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830