SSAQXState Street U.S. Core Equity Fund06/10/2025
LAST:

 73.78		CHANGE:
 0.44		OPEN:
73.78		HIGH:
73.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
73.34		LOW:
73.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2573.7873.7873.7873.7800
06/09/2573.3473.3473.3473.3400
06/06/2573.2873.2873.2873.2800
06/05/2572.5872.5872.5872.5800
06/04/2572.7372.7372.7372.7300
06/03/2572.5972.5972.5972.5900
06/02/2572.1872.1872.1872.1800
05/30/2571.9671.9671.9671.9600
05/29/2571.9371.9371.9371.9300
05/28/2571.6871.6871.6871.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:60.75 - 88.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84