EODData

USMF, SSAQX: State Street U.S. Core Equity Fund

18 May 2026
LAST:

79.41

CHANGE:
 0.01
OPEN:
79.41
HIGH:
79.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.01
PREV:
79.40
LOW:
79.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2679.4179.4179.4179.410
15 May 2679.4079.4079.4079.400
14 May 2680.3980.3980.3980.390
13 May 2679.7079.7079.7079.700
12 May 2679.3479.3479.3479.340
11 May 2679.3879.3879.3879.380
08 May 2679.4679.4679.4679.460
07 May 2679.0679.0679.0679.060
06 May 2679.4079.4079.4079.400
05 May 2677.9777.9777.9777.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.650.3%
MA10:79.350.1%
MA20:78.421.3%
MA50:74.906.0%
MA100:75.055.8%
MA200:77.482.5%
STO9:26.32
STO14:68.59
RSI14:66.61 
WPR14:-31.41
MTM14:2.14
ROC14:0.03 
ATR:0.42 
Week High:80.391.2%
Week Low:79.340.1%
Month High:80.391.2%
Month Low:76.512.5%
Year High:84.856.9%
Year Low:68.4616.0%