USMF, SSCCX End of Day and Historical Stock Data [Saratoga Advantage Tr. Small Capitalization Por]

18 Dec 2025

LAST: 0.3500	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.0000	VOLUME: 0
LAST: 0.3500	CHG(%): 0.00	PREV: 0.3500	LOW: 0.3500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.3500	0.3500	0.3500	0.3500
17 Dec 25	0.3500	0.3500	0.3500	0.3500
16 Dec 25	0.3500	0.3500	0.3500	0.3500
15 Dec 25	0.3500	0.3500	0.3500	0.3500
12 Dec 25	0.3500	0.3500	0.3500	0.3500
11 Dec 25	0.3600	0.3600	0.3600	0.3600
10 Dec 25	0.3500	0.3500	0.3500	0.3500
09 Dec 25	0.3500	0.3500	0.3500	0.3500
08 Dec 25	0.4000	0.4000	0.4000	0.4000
05 Dec 25	0.4000	0.4000	0.4000	0.4000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3500