USMF, SSCOX End of Day and Historical Stock Data [Touchstone Small Company Fund Class C]

29 Oct 2025

LAST: 6.170	CHANGE: 0.13	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 2.06	PREV: 6.300	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	6.170	6.170	6.170	6.170
28 Oct 25	6.300	6.300	6.300	6.300
27 Oct 25	6.370	6.370	6.370	6.370
24 Oct 25	6.360	6.360	6.360	6.360
23 Oct 25	6.330	6.330	6.330	6.330
22 Oct 25	6.260	6.260	6.260	6.260
21 Oct 25	6.300	6.300	6.300	6.300
20 Oct 25	6.250	6.250	6.250	6.250
17 Oct 25	6.150	6.150	6.150	6.150
16 Oct 25	6.120	6.120	6.120	6.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170