USMF, SSCYX End of Day and Historical Stock Data [Saratoga Small Capitalization Class A]

20 Aug 2026

LAST: 6.730	CHANGE: 0.09	OPEN: 6.730	HIGH: 6.730	ASK: 0.000	VOLUME: 0
LAST: 6.730	CHG(%): 1.32	PREV: 6.820	LOW: 6.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 26	6.730	6.730	6.730	6.730
19 Aug 26	6.820	6.820	6.820	6.820
18 Aug 26	6.900	6.900	6.900	6.900
17 Aug 26	7.080	7.080	7.080	7.080
14 Aug 26	7.060	7.060	7.060	7.060
13 Aug 26	7.020	7.020	7.020	7.020
12 Aug 26	6.970	6.970	6.970	6.970
11 Aug 26	6.880	6.880	6.880	6.880
10 Aug 26	6.870	6.870	6.870	6.870
07 Aug 26	6.930	6.930	6.930	6.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.730