USMF, SSCYX End of Day and Historical Stock Data [Saratoga Small Capitalization Class A]

12 Dec 2025

LAST: 5.770	CHANGE: 0.10	OPEN: 5.770	HIGH: 5.770	ASK: 0.000	VOLUME: 0
LAST: 5.770	CHG(%): 1.70	PREV: 5.870	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.770	5.770	5.770	5.770
11 Dec 25	5.870	5.870	5.870	5.870
10 Dec 25	5.790	5.790	5.790	5.790
09 Dec 25	5.710	5.710	5.710	5.710
08 Dec 25	6.330	6.330	6.330	6.330
05 Dec 25	6.350	6.350	6.350	6.350
04 Dec 25	6.370	6.370	6.370	6.370
03 Dec 25	6.350	6.350	6.350	6.350
02 Dec 25	6.280	6.280	6.280	6.280
01 Dec 25	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.770