SSCYXSaratoga Small Capitalization Class A06/18/2025
LAST:

 5.610		CHANGE:
 0.04		OPEN:
5.610		HIGH:
5.610		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.72		PREV:
5.570		LOW:
5.610		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.6105.6105.6105.61000
06/17/255.5705.5705.5705.57000
06/16/255.6305.6305.6305.63000
06/13/255.5805.5805.5805.58000
06/12/255.6805.6805.6805.68000
06/11/255.7005.7005.7005.70000
06/10/255.6905.6905.6905.69000
06/09/255.6905.6905.6905.69000
06/06/255.6805.6805.6805.68000
06/05/255.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.68 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 22, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76