USMF, SSCYX End of Day and Historical Stock Data [Saratoga Small Capitalization Class A]

28 Oct 2026

LAST: 6.610	CHANGE: 0.04	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.61	PREV: 6.570	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	6.610	6.610	6.610	6.610
27 Oct 26	6.570	6.570	6.570	6.570
26 Oct 26	6.480	6.480	6.480	6.480
23 Oct 26	6.390	6.390	6.390	6.390
22 Oct 26	6.430	6.430	6.430	6.430
21 Oct 26	6.530	6.530	6.530	6.530
20 Oct 26	6.470	6.470	6.470	6.470
19 Oct 26	6.410	6.410	6.410	6.410
16 Oct 26	6.390	6.390	6.390	6.390
15 Oct 26	6.510	6.510	6.510	6.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610