USMF, SSEYX End of Day and Historical Stock Data [State Street Equity 500 Index II Portfolio]

05 Feb 2026

LAST: 612.3	CHANGE: 7.57	OPEN: 612.3	HIGH: 612.3	ASK: 0.0	VOLUME: 0
LAST: 612.3	CHG(%): 1.22	PREV: 619.9	LOW: 612.3	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Feb 26	612.3	612.3	612.3	612.3
04 Feb 26	619.9	619.9	619.9	619.9
03 Feb 26	623.0	623.0	623.0	623.0
02 Feb 26	628.3	628.3	628.3	628.3
30 Jan 26	624.8	624.8	624.8	624.8
29 Jan 26	627.5	627.5	627.5	627.5
28 Jan 26	628.3	628.3	628.3	628.3
27 Jan 26	628.3	628.3	628.3	628.3
26 Jan 26	625.8	625.8	625.8	625.8
23 Jan 26	622.7	622.7	622.7	622.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

612.3