SSEYXState Street Equity 500 Index II Portfolio06/10/2025
LAST:

 548.7		CHANGE:
 3.02		OPEN:
548.7		HIGH:
548.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
545.7		LOW:
548.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25548.7548.7548.7548.700
06/09/25545.7545.7545.7545.700
06/06/25545.1545.1545.1545.100
06/05/25539.6539.6539.6539.600
06/04/25542.4542.4542.4542.400
06/03/25542.3542.3542.3542.300
06/02/25539.2539.2539.2539.200
05/30/25536.9536.9536.9536.900
05/29/25536.9536.9536.9536.900
05/28/25534.7534.7534.7534.700
FUNDAMENTALS
Sector:
Industry:
52wk range:451.79 - 560.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84