USMF, SSEYX End of Day and Historical Stock Data [State Street Equity 500 Index II Portfolio]

25 Aug 2026

LAST: 695.9	CHANGE: 2.25	OPEN: 695.9	HIGH: 695.9	ASK: 0.0	VOLUME: 0
LAST: 695.9	CHG(%): 0.32	PREV: 693.6	LOW: 695.9	BID: 0.0

Period:

Date	Open	High	Low	Close
25 Aug 26	695.9	695.9	695.9	695.9
24 Aug 26	693.6	693.6	693.6	693.6
21 Aug 26	695.6	695.6	695.6	695.6
20 Aug 26	692.5	692.5	692.5	692.5
19 Aug 26	698.5	698.5	698.5	698.5
18 Aug 26	697.0	697.0	697.0	697.0
17 Aug 26	701.8	701.8	701.8	701.8
14 Aug 26	705.4	705.4	705.4	705.4
13 Aug 26	706.5	706.5	706.5	706.5
12 Aug 26	701.9	701.9	701.9	701.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.9