SSFRXState Street Equity 500 Index Fund Class R06/10/2025
LAST:

 451.6		CHANGE:
 2.47		OPEN:
451.6		HIGH:
451.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
449.1		LOW:
451.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25451.6451.6451.6451.600
06/09/25449.1449.1449.1449.100
06/06/25448.7448.7448.7448.700
06/05/25444.1444.1444.1444.100
06/04/25446.4446.4446.4446.400
06/03/25446.4446.4446.4446.400
06/02/25443.8443.8443.8443.800
05/30/25441.9441.9441.9441.900
05/29/25441.9441.9441.9441.900
05/28/25440.2440.2440.2440.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84