USMF, SSFRX End of Day and Historical Stock Data [State Street Equity 500 Index Fund Class R]

01 Apr 2026

LAST: 490.0	CHANGE: 3.50	OPEN: 490.0	HIGH: 490.0	ASK: 0.0	VOLUME: 0
LAST: 490.0	CHG(%): 0.72	PREV: 486.5	LOW: 490.0	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Apr 26	490.0	490.0	490.0	490.0
31 Mar 26	486.5	486.5	486.5	486.5
30 Mar 26	472.7	472.7	472.7	472.7
27 Mar 26	474.6	474.6	474.6	474.6
26 Mar 26	482.6	482.6	482.6	482.6
25 Mar 26	491.2	491.2	491.2	491.2
24 Mar 26	488.5	488.5	488.5	488.5
23 Mar 26	490.4	490.4	490.4	490.4
20 Mar 26	484.8	484.8	484.8	484.8
19 Mar 26	492.3	492.3	492.3	492.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

490.0