SSGFXSextant Growth Fund Saturna Investment Trust06/10/2025
LAST:

 56.89		CHANGE:
 0.18		OPEN:
56.89		HIGH:
56.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
56.71		LOW:
56.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2556.8956.8956.8956.8900
06/09/2556.7156.7156.7156.7100
06/06/2556.6556.6556.6556.6500
06/05/2556.2156.2156.2156.2100
06/04/2556.3456.3456.3456.3400
06/03/2556.1456.1456.1456.1400
06/02/2555.6855.6855.6855.6800
05/30/2555.4755.4755.4755.4700
05/29/2555.4455.4455.4455.4400
05/28/2555.2855.2855.2855.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.47 - 58.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 12, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84