SSGLXState Street Global Equity Ex-U.S. Index Fund Cl06/10/2025
LAST:

 119.1		CHANGE:
 0.33		OPEN:
119.1		HIGH:
119.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.28		PREV:
118.8		LOW:
119.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25119.1119.1119.1119.100
06/09/25118.8118.8118.8118.800
06/06/25118.3118.3118.3118.300
06/05/25118.5118.5118.5118.500
06/04/25118.2118.2118.2118.200
06/03/25117.5117.5117.5117.500
06/02/25117.9117.9117.9117.900
05/30/25116.8116.8116.8116.800
05/29/25116.7116.7116.7116.700
05/28/25116.4116.4116.4116.400
FUNDAMENTALS
Sector:
Industry:
52wk range:96.76 - 118.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84