USMF, SSIMX End of Day and Historical Stock Data [State Street Income V.I.S. Fund]

07 Oct 2026

LAST: 9.340	CHANGE: 0.00	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.00	PREV: 9.340	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.340	9.340	9.340	9.340
06 Oct 26	9.340	9.340	9.340	9.340
05 Oct 26	9.320	9.320	9.320	9.320
02 Oct 26	9.340	9.340	9.340	9.340
01 Oct 26	9.360	9.360	9.360	9.360
30 Sep 26	9.330	9.330	9.330	9.330
29 Sep 26	9.340	9.340	9.340	9.340
28 Sep 26	9.350	9.350	9.350	9.350
25 Sep 26	9.400	9.400	9.400	9.400
23 Sep 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340