SSKEXState Street Emerging Markets Equity Index Fund06/10/2025
LAST:

 72.64		CHANGE:
 0.44		OPEN:
72.64		HIGH:
72.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.61		PREV:
72.20		LOW:
72.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.6472.6472.6472.6400
06/09/2572.2072.2072.2072.2000
06/06/2571.5571.5571.5571.5500
06/05/2571.5471.5471.5471.5400
06/04/2570.9270.9270.9270.9200
06/03/2570.2770.2770.2770.2700
06/02/2570.1970.1970.1970.1900
05/30/2569.7869.7869.7869.7800
05/29/2570.4570.4570.4570.4500
05/28/2570.3270.3270.3270.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:59.61 - 73.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84