SSLCXDws Small Cap Core Fund - Class S06/18/2025
LAST:

 51.01		CHANGE:
 0.11		OPEN:
51.01		HIGH:
51.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
50.90		LOW:
51.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2551.0151.0151.0151.0100
06/17/2550.9050.9050.9050.9000
06/16/2551.1851.1851.1851.1800
06/13/2550.6050.6050.6050.6000
06/12/2551.1351.1351.1351.1300
06/11/2551.4251.4251.4251.4200
06/10/2551.4551.4551.4551.4500
06/09/2551.3651.3651.3651.3600
06/06/2551.1251.1251.1251.1200
06/05/2550.3750.3750.3750.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.86 - 55.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 24, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76