SSMHXState Street Small/Mid Cap Equity Index Portfoli06/10/2025
LAST:

 317.3		CHANGE:
 0.79		OPEN:
317.3		HIGH:
317.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
316.5		LOW:
317.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25317.3317.3317.3317.300
06/09/25316.5316.5316.5316.500
06/06/25316.2316.2316.2316.200
06/05/25312.5312.5312.5312.500
06/04/25312.3312.3312.3312.300
06/03/25312.0312.0312.0312.000
06/02/25307.7307.7307.7307.700
05/30/25307.2307.2307.2307.200
05/29/25307.5307.5307.5307.500
05/28/25307.0307.0307.0307.000
FUNDAMENTALS
Sector:
Industry:
52wk range:252.11 - 362.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84