USMF, SSMHX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Portfoli]

04 Nov 2025

LAST: 349.1	CHANGE: 6.37	OPEN: 349.1	HIGH: 349.1	ASK: 0.0	VOLUME: 0
LAST: 349.1	CHG(%): 1.79	PREV: 355.5	LOW: 349.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Nov 25	349.1	349.1	349.1	349.1
03 Nov 25	355.5	355.5	355.5	355.5
31 Oct 25	356.7	356.7	356.7	356.7
30 Oct 25	353.0	353.0	353.0	353.0
29 Oct 25	357.2	357.2	357.2	357.2
28 Oct 25	359.5	359.5	359.5	359.5
27 Oct 25	362.0	362.0	362.0	362.0
24 Oct 25	359.8	359.8	359.8	359.8
23 Oct 25	357.0	357.0	357.0	357.0
22 Oct 25	352.1	352.1	352.1	352.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

349.1