USMF, SSMHX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Portfoli]

07 Apr 2026

LAST: 333.3	CHANGE: 0.16	OPEN: 333.3	HIGH: 333.3	ASK: 0.0	VOLUME: 0
LAST: 333.3	CHG(%): 0.05	PREV: 333.5	LOW: 333.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Apr 26	333.3	333.3	333.3	333.3
06 Apr 26	333.5	333.5	333.5	333.5
02 Apr 26	331.9	331.9	331.9	331.9
01 Apr 26	330.2	330.2	330.2	330.2
31 Mar 26	327.9	327.9	327.9	327.9
30 Mar 26	317.0	317.0	317.0	317.0
27 Mar 26	320.0	320.0	320.0	320.0
26 Mar 26	326.2	326.2	326.2	326.2
25 Mar 26	331.1	331.1	331.1	331.1
24 Mar 26	327.6	327.6	327.6	327.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

333.3