USMF, SSMHX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Portfoli]

16 Oct 2026

LAST: 364.5	CHANGE: 6.51	OPEN: 364.5	HIGH: 364.5	ASK: 0.0	VOLUME: 0
LAST: 364.5	CHG(%): 1.75	PREV: 371.0	LOW: 364.5	BID: 0.0

Period:

Date	Open	High	Low	Close
16 Oct 26	364.5	364.5	364.5	364.5
15 Oct 26	371.0	371.0	371.0	371.0
14 Oct 26	366.0	366.0	366.0	366.0
13 Oct 26	373.6	373.6	373.6	373.6
12 Oct 26	375.0	375.0	375.0	375.0
09 Oct 26	377.5	377.5	377.5	377.5
08 Oct 26	374.3	374.3	374.3	374.3
07 Oct 26	374.3	374.3	374.3	374.3
06 Oct 26	380.0	380.0	380.0	380.0
05 Oct 26	379.4	379.4	379.4	379.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.5