SSMJXState Street Small/Mid Cap Equity Index Fund Cla06/10/2025
LAST:

 304.2		CHANGE:
 0.75		OPEN:
304.2		HIGH:
304.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
303.4		LOW:
304.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25304.2304.2304.2304.200
06/09/25303.4303.4303.4303.400
06/06/25303.2303.2303.2303.200
06/05/25299.7299.7299.7299.700
06/04/25299.5299.5299.5299.500
06/03/25299.2299.2299.2299.200
06/02/25295.1295.1295.1295.100
05/30/25294.6294.6294.6294.600
05/29/25294.9294.9294.9294.900
05/28/25294.4294.4294.4294.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84