USMF, SSMKX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

12 Dec 2025

LAST: 347.4	CHANGE: 5.43	OPEN: 347.4	HIGH: 347.4	ASK: 0.0	VOLUME: 0
LAST: 347.4	CHG(%): 1.54	PREV: 352.8	LOW: 347.4	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Dec 25	347.4	347.4	347.4	347.4
11 Dec 25	352.8	352.8	352.8	352.8
10 Dec 25	349.7	349.7	349.7	349.7
09 Dec 25	344.9	344.9	344.9	344.9
08 Dec 25	345.0	345.0	345.0	345.0
05 Dec 25	345.7	345.7	345.7	345.7
04 Dec 25	346.1	346.1	346.1	346.1
03 Dec 25	344.5	344.5	344.5	344.5
02 Dec 25	340.2	340.2	340.2	340.2
01 Dec 25	340.2	340.2	340.2	340.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

347.4