USMF, SSMLX End of Day and Historical Stock Data [State Street Small/Mid Cap Equity Index Fund Cla]

08 Oct 2026

LAST: 365.5	CHANGE: 0.03	OPEN: 365.5	HIGH: 365.5	ASK: 0.0	VOLUME: 0
LAST: 365.5	CHG(%): 0.01	PREV: 365.5	LOW: 365.5	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	365.5	365.5	365.5	365.5
07 Oct 26	365.5	365.5	365.5	365.5
06 Oct 26	371.0	371.0	371.0	371.0
05 Oct 26	370.5	370.5	370.5	370.5
02 Oct 26	367.8	367.8	367.8	367.8
01 Oct 26	364.7	364.7	364.7	364.7
30 Sep 26	362.1	362.1	362.1	362.1
29 Sep 26	363.4	363.4	363.4	363.4
28 Sep 26	363.9	363.9	363.9	363.9
25 Sep 26	367.9	367.9	367.9	367.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.5