SSMLXState Street Small/Mid Cap Equity Index Fund Cla06/10/2025
LAST:

 304.9		CHANGE:
 0.76		OPEN:
304.9		HIGH:
304.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.25		PREV:
304.1		LOW:
304.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25304.9304.9304.9304.900
06/09/25304.1304.1304.1304.100
06/06/25303.8303.8303.8303.800
06/05/25300.3300.3300.3300.300
06/04/25300.1300.1300.1300.100
06/03/25299.8299.8299.8299.800
06/02/25295.7295.7295.7295.700
05/30/25295.2295.2295.2295.200
05/29/25295.5295.5295.5295.500
05/28/25295.0295.0295.0295.000
FUNDAMENTALS
Sector:
Industry:
52wk range:242.29 - 335.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84