SSMOXSteward Values-Focused Small-Mid Cap Enhanced IN06/10/2025
LAST:

 10.75		CHANGE:
 0.04		OPEN:
10.75		HIGH:
10.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.37		PREV:
10.71		LOW:
10.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2510.7510.7510.7510.7500
06/09/2510.7110.7110.7110.7100
06/06/2510.6610.6610.6610.6600
06/05/2510.5410.5410.5410.5400
06/04/2510.5510.5510.5510.5500
06/03/2510.5710.5710.5710.5700
06/02/2510.4310.4310.4310.4300
05/30/2510.4610.4610.4610.4600
05/29/2510.4910.4910.4910.4900
05/28/2510.4610.4610.4610.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.92 - 12.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84