EODData

USMF, SSRRX: Touchstone Small Company Fund Class R6

06 Jul 2026
LAST:

7.540

CHANGE:
 0.05
OPEN:
7.540
HIGH:
7.540
ASK:
0.000
VOLUME:
0
CHG(%):
0.67
PREV:
7.490
LOW:
7.540
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 267.5407.5407.5407.5400
02 Jul 267.4907.4907.4907.4900
01 Jul 267.4407.4407.4407.4400
30 Jun 267.4207.4207.4207.4200
29 Jun 267.3607.3607.3607.3600
26 Jun 267.3807.3807.3807.3800
25 Jun 267.2807.2807.2807.2800
24 Jun 267.2007.2007.2007.2000
23 Jun 267.1207.1207.1207.1200
22 Jun 267.1107.1107.1107.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.451.2%
MA10:7.332.8%
MA20:7.214.5%
MA50:7.027.3%
MA100:6.8610.0%
MA200:6.8310.4%
STO9:100.00 
STO14:100.00 
RSI14:76.47 
MTM14:0.37
ROC14:0.05 
ATR:0.05 
Week High:7.540.0%
Week Low:7.362.4%
Month High:7.540.0%
Month Low:6.9810.4%
Year High:7.540.0%
Year Low:6.3019.7%
Volatility:4.12