SSSIXSouthernsun Small Cap Fund Class I06/10/2025
LAST:

 24.57		CHANGE:
 0.10		OPEN:
24.57		HIGH:
24.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
24.47		LOW:
24.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.5724.5724.5724.5700
06/09/2524.4724.4724.4724.4700
06/06/2524.2824.2824.2824.2800
06/05/2524.0924.0924.0924.0900
06/04/2524.0324.0324.0324.0300
06/03/2524.0024.0024.0024.0000
06/02/2523.6023.6023.6023.6000
05/30/2523.8223.8223.8223.8200
05/29/2524.0324.0324.0324.0300
05/28/2524.0224.0224.0224.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 31.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84