SSSPXState Street S&P 500 Index V.I.S. Fund06/18/2025
LAST:

 55.78		CHANGE:
 0.01		OPEN:
55.78		HIGH:
55.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
55.79		LOW:
55.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2555.7855.7855.7855.7800
06/17/2555.7955.7955.7955.7900
06/16/2556.2656.2656.2656.2600
06/13/2555.7355.7355.7355.7300
06/12/2556.3656.3656.3656.3600
06/11/2556.1556.1556.1556.1500
06/10/2556.3056.3056.3056.3000
06/09/2555.9955.9955.9955.9900
06/06/2555.9455.9455.9455.9400
06/05/2555.3655.3655.3655.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:46.38 - 62.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76