SSSYXState Street Equity 500 Index Fund Class K06/10/2025
LAST:

 453.2		CHANGE:
 2.49		OPEN:
453.2		HIGH:
453.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
450.7		LOW:
453.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25453.2453.2453.2453.200
06/09/25450.7450.7450.7450.700
06/06/25450.3450.3450.3450.300
06/05/25445.7445.7445.7445.700
06/04/25448.0448.0448.0448.000
06/03/25447.9447.9447.9447.900
06/02/25445.3445.3445.3445.300
05/30/25443.4443.4443.4443.400
05/29/25443.4443.4443.4443.400
05/28/25441.7441.7441.7441.700
FUNDAMENTALS
Sector:
Industry:
52wk range:373.17 - 461.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84