USMF, SSSYX End of Day and Historical Stock Data [State Street Equity 500 Index Fund Class K]

21 Aug 2026

LAST: 575.7	CHANGE: 2.51	OPEN: 575.7	HIGH: 575.7	ASK: 0.0	VOLUME: 0
LAST: 575.7	CHG(%): 0.44	PREV: 573.2	LOW: 575.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Aug 26	575.7	575.7	575.7	575.7
20 Aug 26	573.2	573.2	573.2	573.2
19 Aug 26	578.1	578.1	578.1	578.1
18 Aug 26	576.8	576.8	576.8	576.8
17 Aug 26	580.8	580.8	580.8	580.8
14 Aug 26	583.8	583.8	583.8	583.8
13 Aug 26	584.7	584.7	584.7	584.7
12 Aug 26	580.9	580.9	580.9	580.9
11 Aug 26	579.4	579.4	579.4	579.4
10 Aug 26	581.2	581.2	581.2	581.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

575.7