USMF, SSTFX End of Day and Historical Stock Data [Virtus Kar Capital Growth Fund C]

20 May 2026

LAST: 9.600	CHANGE: 0.17	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 1.80	PREV: 9.430	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.600	9.600	9.600	9.600
19 May 26	9.430	9.430	9.430	9.430
18 May 26	9.460	9.460	9.460	9.460
15 May 26	9.440	9.440	9.440	9.440
14 May 26	9.590	9.590	9.590	9.590
13 May 26	9.490	9.490	9.490	9.490
12 May 26	9.370	9.370	9.370	9.370
11 May 26	9.410	9.410	9.410	9.410
08 May 26	9.460	9.460	9.460	9.460
07 May 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600