EODData

MEMBERSHIP REGISTER LOG IN

USMF, SSTLX: Western Asset Short-Term Bond Fund Class C1

03 Nov 2025
LAST:

3.710

CHANGE:
 0.00		OPEN:
3.710		HIGH:
3.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.710		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 253.7103.7103.7103.7100
31 Oct 253.7103.7103.7103.7100
30 Oct 253.7103.7103.7103.7100
29 Oct 253.7203.7203.7203.7200
28 Oct 253.7203.7203.7203.7200
27 Oct 253.7203.7203.7203.7200
24 Oct 253.7203.7203.7203.7200
23 Oct 253.7203.7203.7203.7200
22 Oct 253.7203.7203.7203.7200
21 Oct 253.7303.7303.7303.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.710.1%
MA10:3.720.2%
MA20:3.720.3%
MA50:3.720.2%
MA100:3.710.0%
MA200:3.700.3%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:3.720.3%
Week Low:3.710.0%
Month High:3.730.5%
Month Low:3.710.3%
Year High:3.730.5%
Year Low:3.661.4%
Volatility:1.02