USMF, SSTLX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Class C1]

10 Jul 2026

LAST: 3.670	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.670	ASK: 0.000	VOLUME: 0
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.670	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	3.670	3.670	3.670	3.670
09 Jul 26	3.670	3.670	3.670	3.670
08 Jul 26	3.670	3.670	3.670	3.670
07 Jul 26	3.670	3.670	3.670	3.670
06 Jul 26	3.670	3.670	3.670	3.670
02 Jul 26	3.670	3.670	3.670	3.670
01 Jul 26	3.670	3.670	3.670	3.670
30 Jun 26	3.670	3.670	3.670	3.670
29 Jun 26	3.670	3.670	3.670	3.670
26 Jun 26	3.680	3.680	3.680	3.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670