EODData

USMF, SSTYX: Allspring Short-Term Bond Plus Fund R6

06 Jul 2026
LAST:

8.560

CHANGE:
 0.01
OPEN:
8.560
HIGH:
8.560
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.550
LOW:
8.560
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.5608.5608.5608.5600
02 Jul 268.5508.5508.5508.5500
01 Jul 268.5408.5408.5408.5400
30 Jun 268.5408.5408.5408.5400
29 Jun 268.5508.5508.5508.5500
26 Jun 268.5508.5508.5508.5500
25 Jun 268.5408.5408.5408.5400
24 Jun 268.5408.5408.5408.5400
23 Jun 268.5608.5608.5608.5600
22 Jun 268.5608.5608.5608.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.550.1%
MA10:8.550.1%
MA20:8.550.1%
MA50:8.560.0%
MA100:8.580.2%
MA200:8.610.6%
STO9:100.00 
STO14:66.67
RSI14:44.44
WPR14:-33.33
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.560.0%
Week Low:8.540.2%
Month High:8.570.1%
Month Low:8.540.6%
Year High:8.671.3%
Year Low:8.520.5%
Volatility:1.66