USMF, STAYX End of Day and Historical Stock Data [Tax Advantaged Income Fund Class Y]

18 Dec 2025

LAST: 9.030	CHANGE: 0.01	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.11	PREV: 9.040	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	9.030	9.030	9.030	9.030
17 Dec 25	9.040	9.040	9.040	9.040
16 Dec 25	9.040	9.040	9.040	9.040
15 Dec 25	9.040	9.040	9.040	9.040
12 Dec 25	9.040	9.040	9.040	9.040
11 Dec 25	9.060	9.060	9.060	9.060
10 Dec 25	9.040	9.040	9.040	9.040
09 Dec 25	9.040	9.040	9.040	9.040
08 Dec 25	9.040	9.040	9.040	9.040
05 Dec 25	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030