EODData

MEMBERSHIP REGISTER LOG IN

USMF, STAYX: Tax Advantaged Income Fund Class Y

21 Aug 2026
LAST:

8.880

CHANGE:
 0.01		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.890		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 268.8808.8808.8808.8800
20 Aug 268.8908.8908.8908.8900
19 Aug 268.9008.9008.9008.9000
18 Aug 268.8708.8708.8708.8700
17 Aug 268.9008.9008.9008.9000
14 Aug 268.9208.9208.9208.9200
13 Aug 268.9408.9408.9408.9400
12 Aug 268.9308.9308.9308.9300
11 Aug 268.9308.9308.9308.9300
10 Aug 268.9308.9308.9308.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.1%
MA10:8.910.3%
MA20:8.920.4%
MA50:8.981.2%
MA100:9.001.4%
MA200:9.031.7%
STO9:14.29 
STO14:14.29 
RSI14:44.44
WPR14:-85.71 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.920.5%
Week Low:8.870.1%
Month High:8.981.1%
Month Low:8.871.7%
Year High:9.163.2%
Year Low:8.870.1%
Volatility:0.78