USMF, STBFX End of Day and Historical Stock Data [Sextant Short Term Bond Fund A Series of Saturna]

06 Nov 2025

LAST: 5.020	CHANGE: 0.01	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.20	PREV: 5.010	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	5.020	5.020	5.020	5.020
05 Nov 25	5.010	5.010	5.010	5.010
04 Nov 25	5.020	5.020	5.020	5.020
03 Nov 25	5.010	5.010	5.010	5.010
31 Oct 25	5.010	5.010	5.010	5.010
30 Oct 25	5.010	5.010	5.010	5.010
29 Oct 25	5.020	5.020	5.020	5.020
28 Oct 25	5.020	5.020	5.020	5.020
27 Oct 25	5.020	5.020	5.020	5.020
24 Oct 25	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020