USMF, STBIX End of Day and Historical Stock Data [State Street Equity 500 Index Fund

08 Oct 2026

LAST: 581.3	CHANGE: 2.72	OPEN: 581.3	HIGH: 581.3	ASK: 0.0	VOLUME: 0
LAST: 581.3	CHG(%): 0.47	PREV: 584.1	LOW: 581.3	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Oct 26	581.3	581.3	581.3	581.3
07 Oct 26	584.1	584.1	584.1	584.1
06 Oct 26	585.3	585.3	585.3	585.3
05 Oct 26	581.9	581.9	581.9	581.9
02 Oct 26	578.1	578.1	578.1	578.1
01 Oct 26	573.9	573.9	573.9	573.9
30 Sep 26	572.7	572.7	572.7	572.7
29 Sep 26	574.1	574.1	574.1	574.1
28 Sep 26	575.1	575.1	575.1	575.1
25 Sep 26	579.6	579.6	579.6	579.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

581.3