STBIXState Street Equity 500 Index Fund - Class B06/10/2025
LAST:

 452.1		CHANGE:
 2.49		OPEN:
452.1		HIGH:
452.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
449.6		LOW:
452.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25452.1452.1452.1452.100
06/09/25449.6449.6449.6449.600
06/06/25449.2449.2449.2449.200
06/05/25444.6444.6444.6444.600
06/04/25446.9446.9446.9446.900
06/03/25446.8446.8446.8446.800
06/02/25444.2444.2444.2444.200
05/30/25442.4442.4442.4442.400
05/29/25442.4442.4442.4442.400
05/28/25440.6440.6440.6440.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84