EODData

USMF, STBJX: Ocean Park Tactical Bond Fund - Institutional Cl

02 Feb 2026
LAST:

25.05

CHANGE:
 0.00
OPEN:
25.05
HIGH:
25.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
25.05
LOW:
25.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2625.0525.0525.0525.050
29 Jan 2625.0525.0525.0525.050
28 Jan 2625.1025.1025.1025.100
27 Jan 2625.1325.1325.1325.130
26 Jan 2625.1325.1325.1325.130
23 Jan 2625.1225.1225.1225.120
22 Jan 2625.1425.1425.1425.140
21 Jan 2625.1225.1225.1225.120
20 Jan 2625.0625.0625.0625.060
16 Jan 2625.1225.1225.1225.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.090.2%
MA10:25.100.2%
MA20:25.080.1%
MA50:25.080.1%
MA100:25.120.3%
MA200:25.010.1%
RSI14:44.83
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.02 
Week High:25.130.3%
Week Low:25.050.0%
Month High:25.140.4%
Month Low:24.980.1%
Year High:26.756.8%
Year Low:24.572.0%
Volatility:2.68