STCIXVirtus Silvant Large-Cap Growth Stock Fund A06/20/2025
LAST:

 8.870
CHANGE:
 0.05
OPEN:
8.870
HIGH:
8.870
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.56
PREV:
8.920
LOW:
8.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/258.8708.8708.8708.87000
06/19/258.9208.9208.9208.92000
06/18/258.9208.9208.9208.92000
06/17/258.9408.9408.9408.94000
06/16/259.0009.0009.0009.00000
06/13/258.9208.9208.9208.92000
06/12/259.0509.0509.0509.05000
06/11/259.0309.0309.0309.03000
06/10/259.0709.0709.0709.07000
06/09/259.0209.0209.0209.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 9.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67