USMF, STCIX End of Day and Historical Stock Data [Virtus Silvant Large-Cap Growth Stock Fund A]

31 Mar 2026

LAST: 9.110	CHANGE: 0.35	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 4.00	PREV: 8.760	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	9.110	9.110	9.110	9.110
30 Mar 26	8.760	8.760	8.760	8.760
27 Mar 26	8.790	8.790	8.790	8.790
26 Mar 26	9.020	9.020	9.020	9.020
25 Mar 26	9.240	9.240	9.240	9.240
24 Mar 26	9.170	9.170	9.170	9.170
23 Mar 26	9.280	9.280	9.280	9.280
20 Mar 26	9.140	9.140	9.140	9.140
19 Mar 26	9.300	9.300	9.300	9.300
18 Mar 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110