STDFXAllspring Large Cap Growth Fund Administrator Cl06/10/2025
LAST:

 42.91		CHANGE:
 0.08		OPEN:
42.91		HIGH:
42.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
42.99		LOW:
42.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2542.9142.9142.9142.9100
06/09/2542.9942.9942.9942.9900
06/06/2543.1643.1643.1643.1600
06/05/2542.8642.8642.8642.8600
06/04/2542.8542.8542.8542.8500
06/03/2542.5742.5742.5742.5700
06/02/2542.4142.4142.4142.4100
05/30/2542.0542.0542.0542.0500
05/29/2541.9541.9541.9541.9500
05/28/2541.9141.9141.9141.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.88 - 49.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84