STENXOcean Park Tactical Core Growth Fund - Investor06/10/2025
LAST:

 27.08		CHANGE:
 0.06		OPEN:
27.08		HIGH:
27.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
27.02		LOW:
27.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.0827.0827.0827.0800
06/09/2527.0227.0227.0227.0200
06/06/2527.0427.0427.0427.0400
06/05/2526.9126.9126.9126.9100
06/04/2526.9326.9326.9326.9300
06/03/2526.9126.9126.9126.9100
06/02/2526.9326.9326.9326.9300
05/30/2526.7126.7126.7126.7100
05/29/2526.7026.7026.7026.7000
05/28/2526.6426.6426.6426.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84