STFGXState Farm Growth Fund06/23/2025
LAST:

 119.1		CHANGE:
 1.04		OPEN:
119.1		HIGH:
119.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
118.1		LOW:
119.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/25119.1119.1119.1119.100
06/20/25118.1118.1118.1118.100
06/19/25119.2119.2119.2119.200
06/18/25119.2119.2119.2119.200
06/17/25119.2119.2119.2119.200
06/16/25120.3120.3120.3120.300
06/13/25119.4119.4119.4119.400
06/12/25120.5120.5120.5120.500
06/11/25120.1120.1120.1120.100
06/10/25120.5120.5120.5120.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.05 - 132.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI42,982-1070.25
SP5006,09200.00
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23