EODData

MEMBERSHIP REGISTER LOG IN

USMF, STHAX: Ab Bond Fund Inc.-Ab Sustainable Thematic Credi

30 Oct 2025
LAST:

8.560

CHANGE:
 0.03		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.590		LOW:
8.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 258.5608.5608.5608.5600
29 Oct 258.5908.5908.5908.5900
28 Oct 258.6308.6308.6308.6300
27 Oct 258.6308.6308.6308.6300
24 Oct 258.6208.6208.6208.6200
23 Oct 258.6108.6108.6108.6100
22 Oct 258.6208.6208.6208.6200
21 Oct 258.6308.6308.6308.6300
20 Oct 258.6108.6108.6108.6100
17 Oct 258.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.5%
MA10:8.610.6%
MA20:8.590.4%
MA50:8.550.2%
MA100:8.461.1%
MA200:8.382.1%
RSI14:47.37
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.630.8%
Week Low:8.560.0%
Month High:8.630.8%
Month Low:8.542.1%
Year High:8.630.8%
Year Low:8.135.3%
Volatility:1.58