EODData

MEMBERSHIP REGISTER LOG IN

USMF, STHAX: Ab Sustainable Thematic Credit Portfolio - Cls A

18 May 2026
LAST:

8.300

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.300		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 268.3008.3008.3008.3000
15 May 268.3008.3008.3008.3000
14 May 268.3608.3608.3608.3600
13 May 268.3508.3508.3508.3500
12 May 268.3508.3508.3508.3500
11 May 268.3808.3808.3808.3800
08 May 268.4008.4008.4008.4000
07 May 268.3808.3808.3808.3800
06 May 268.4008.4008.4008.4000
05 May 268.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.330.4%
MA10:8.360.7%
MA20:8.380.9%
MA50:8.391.1%
MA100:8.451.8%
MA200:8.492.2%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.381.0%
Week Low:8.300.0%
Month High:8.451.8%
Month Low:8.302.2%
Year High:8.634.0%
Year Low:8.201.2%
Volatility:2.56