USMF, STHAX End of Day and Historical Stock Data [Ab Sustainable Thematic Credit Portfolio

02 Apr 2026

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.380	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	8.390	8.390	8.390	8.390
01 Apr 26	8.380	8.380	8.380	8.380
31 Mar 26	8.360	8.360	8.360	8.360
30 Mar 26	8.340	8.340	8.340	8.340
27 Mar 26	8.290	8.290	8.290	8.290
26 Mar 26	8.320	8.320	8.320	8.320
25 Mar 26	8.370	8.370	8.370	8.370
24 Mar 26	8.340	8.340	8.340	8.340
23 Mar 26	8.350	8.350	8.350	8.350
20 Mar 26	8.330	8.330	8.330	8.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390