USMF, STHAX End of Day and Historical Stock Data [Ab Bond Fund Inc.-Ab Sustainable Thematic Credi]

05 Feb 2026

LAST: 8.510	CHANGE: 0.03	OPEN: 8.510	HIGH: 8.510	ASK: 0.000	VOLUME: 0
LAST: 8.510	CHG(%): 0.35	PREV: 8.480	LOW: 8.510	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.510	8.510	8.510	8.510
04 Feb 26	8.480	8.480	8.480	8.480
03 Feb 26	8.480	8.480	8.480	8.480
02 Feb 26	8.490	8.490	8.490	8.490
30 Jan 26	8.490	8.490	8.490	8.490
29 Jan 26	8.490	8.490	8.490	8.490
28 Jan 26	8.490	8.490	8.490	8.490
27 Jan 26	8.500	8.500	8.500	8.500
26 Jan 26	8.510	8.510	8.510	8.510
23 Jan 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.510