EODData

USMF, STILX: Federated Hermes Strategic Income Fund R6 Shares

24 Aug 2026
LAST:

8.410

CHANGE:
 0.01
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.400
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.4108.4108.4108.4100
21 Aug 268.4008.4008.4008.4000
20 Aug 268.4008.4008.4008.4000
19 Aug 268.4208.4208.4208.4200
18 Aug 268.4008.4008.4008.4000
17 Aug 268.4008.4008.4008.4000
14 Aug 268.4208.4208.4208.4200
13 Aug 268.4308.4308.4308.4300
12 Aug 268.4308.4308.4308.4300
11 Aug 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.0%
MA10:8.410.0%
MA20:8.410.0%
MA50:8.430.2%
MA100:8.430.2%
MA200:8.450.5%
STO9:33.33
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.420.1%
Week Low:8.400.1%
Month High:8.440.4%
Month Low:8.370.5%
Year High:8.561.8%
Year Low:8.301.3%
Volatility:2.45