USMF, STILX End of Day and Historical Stock Data [Federated Hermes Strategic Income Fund R6 Shares]

26 Mar 2026

LAST: 8.320	CHANGE: 0.06	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 0.72	PREV: 8.380	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.320	8.320	8.320	8.320
25 Mar 26	8.380	8.380	8.380	8.380
24 Mar 26	8.340	8.340	8.340	8.340
23 Mar 26	8.370	8.370	8.370	8.370
20 Mar 26	8.330	8.330	8.330	8.330
19 Mar 26	8.390	8.390	8.390	8.390
18 Mar 26	8.390	8.390	8.390	8.390
17 Mar 26	8.420	8.420	8.420	8.420
16 Mar 26	8.400	8.400	8.400	8.400
13 Mar 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320