USMF, STIRX End of Day and Historical Stock Data [Pioneer Strategic Income Fund Class R]

02 Apr 2026

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Apr 26	9.940	9.940	9.940	9.940
01 Apr 26	9.930	9.930	9.930	9.930
31 Mar 26	9.920	9.920	9.920	9.920
30 Mar 26	9.890	9.890	9.890	9.890
27 Mar 26	9.850	9.850	9.850	9.850
26 Mar 26	9.880	9.880	9.880	9.880
25 Mar 26	9.930	9.930	9.930	9.930
24 Mar 26	9.890	9.890	9.890	9.890
23 Mar 26	9.920	9.920	9.920	9.920
20 Mar 26	9.900	9.900	9.900	9.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940