STIRXPioneer Strategic Income Fund Class R06/20/2025
LAST:

 9.790		CHANGE:
 0.01		OPEN:
9.790		HIGH:
9.790		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.780		LOW:
9.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/259.7909.7909.7909.79000
06/19/259.7809.7809.7809.78000
06/18/259.7809.7809.7809.78000
06/17/259.7809.7809.7809.78000
06/16/259.7609.7609.7609.76000
06/13/259.7809.7809.7809.78000
06/12/259.8109.8109.8109.81000
06/11/259.7809.7809.7809.78000
06/10/259.7409.7409.7409.74000
06/09/259.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.46 - 10.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06